M&T Bank Corp (MTB)
216.78
+3.26
(+1.53%)
USD |
NYSE |
Nov 21, 15:38
M&T Bank Price: 216.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 213.81 | 214.75 | 211.40 | 213.52 | 608095.0 |
| Nov 19, 2024 | 211.71 | 214.69 | 211.21 | 213.71 | 558624.0 |
| Nov 18, 2024 | 214.48 | 215.67 | 213.71 | 214.82 | 745783.0 |
| Nov 15, 2024 | 213.81 | 216.19 | 212.57 | 214.74 | 849133.0 |
| Nov 14, 2024 | 212.45 | 213.96 | 211.56 | 213.27 | 919178.0 |
| Nov 13, 2024 | 214.04 | 216.60 | 211.81 | 211.93 | 708128.0 |
| Nov 12, 2024 | 213.97 | 215.80 | 212.88 | 213.23 | 1.063M |
| Nov 11, 2024 | 213.02 | 216.82 | 213.00 | 214.64 | 1.219M |
| Nov 08, 2024 | 208.96 | 211.52 | 207.39 | 209.41 | 939939.0 |
| Nov 07, 2024 | 211.44 | 212.90 | 206.62 | 208.11 | 1.518M |
| Nov 06, 2024 | 206.53 | 216.84 | 205.77 | 216.56 | 3.082M |
| Nov 05, 2024 | 191.72 | 194.54 | 190.90 | 193.14 | 1.209M |
| Nov 04, 2024 | 192.41 | 192.51 | 189.25 | 190.67 | 736687.0 |
| Nov 01, 2024 | 195.58 | 196.71 | 191.89 | 192.25 | 924880.0 |
| Oct 31, 2024 | 196.93 | 197.89 | 194.14 | 194.68 | 1.083M |
| Oct 30, 2024 | 195.75 | 199.50 | 195.52 | 197.56 | 863347.0 |
| Oct 29, 2024 | 197.27 | 198.35 | 195.57 | 195.72 | 833054.0 |
| Oct 28, 2024 | 193.97 | 197.78 | 193.04 | 197.23 | 1.009M |
| Oct 25, 2024 | 195.90 | 196.40 | 191.80 | 192.57 | 1.086M |
| Oct 24, 2024 | 194.52 | 195.95 | 192.89 | 194.50 | 1.234M |
| Oct 23, 2024 | 193.33 | 195.13 | 191.70 | 193.85 | 1.121M |
| Oct 22, 2024 | 194.36 | 195.56 | 192.72 | 194.07 | 1.094M |
| Oct 21, 2024 | 197.00 | 197.77 | 192.93 | 193.63 | 1.072M |
| Oct 18, 2024 | 200.32 | 200.32 | 196.22 | 197.55 | 1.633M |
| Oct 17, 2024 | 198.18 | 200.94 | 193.40 | 198.87 | 3.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
216.78
Maximum
Nov 21 2024
145.38
Average
146.90
Median
Apr 25 2024
Price Benchmarks
| Truist Financial Corp | 46.81 |
| Huntington Bancshares Inc | 17.64 |
| KeyCorp | 19.26 |
| PNC Financial Services Group Inc | 206.13 |
| U.S. Bancorp | 51.68 |
Price Related Metrics
| PE Ratio | 16.05 |
| PS Ratio | 3.955 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 14.42 |
| Earnings Yield | 6.23% |
| Market Cap | 35.97B |
| Normalized PE Ratio | 15.03 |