M&T Bank Corp (MTB)
154.59
-0.47
(-0.30%)
USD |
NYSE |
May 15, 16:00
154.59
0.00 (0.00%)
Pre-Market: 20:00
M&T Bank Price: 154.59 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 156.14 | 156.65 | 153.72 | 154.59 | 547693.0 |
| May 14, 2024 | 154.50 | 155.33 | 153.34 | 155.06 | 595749.0 |
| May 13, 2024 | 154.39 | 154.85 | 153.10 | 153.79 | 643551.0 |
| May 10, 2024 | 153.34 | 154.94 | 152.65 | 153.66 | 1.396M |
| May 09, 2024 | 150.91 | 152.91 | 150.23 | 152.66 | 819360.0 |
| May 08, 2024 | 147.71 | 151.33 | 147.01 | 151.26 | 1.049M |
| May 07, 2024 | 149.85 | 150.26 | 148.23 | 148.31 | 837705.0 |
| May 06, 2024 | 147.74 | 149.29 | 146.98 | 149.24 | 878348.0 |
| May 03, 2024 | 147.00 | 148.77 | 146.53 | 146.58 | 531891.0 |
| May 02, 2024 | 147.50 | 147.88 | 145.54 | 146.27 | 667687.0 |
| May 01, 2024 | 145.01 | 148.06 | 144.88 | 146.13 | 776127.0 |
| Apr 30, 2024 | 144.47 | 145.87 | 143.96 | 144.39 | 545630.0 |
| Apr 29, 2024 | 146.24 | 147.40 | 145.44 | 145.52 | 736908.0 |
| Apr 26, 2024 | 146.96 | 148.93 | 146.26 | 146.38 | 657622.0 |
| Apr 25, 2024 | 148.06 | 148.25 | 145.66 | 146.90 | 920277.0 |
| Apr 24, 2024 | 145.63 | 148.07 | 145.03 | 147.96 | 757389.0 |
| Apr 23, 2024 | 145.79 | 147.67 | 145.22 | 146.86 | 727096.0 |
| Apr 22, 2024 | 144.06 | 146.06 | 143.00 | 145.68 | 861276.0 |
| Apr 19, 2024 | 139.92 | 143.42 | 139.56 | 143.38 | 1.525M |
| Apr 18, 2024 | 138.93 | 140.98 | 138.38 | 139.30 | 816814.0 |
| Apr 17, 2024 | 138.61 | 140.16 | 137.76 | 139.04 | 1.170M |
| Apr 16, 2024 | 140.17 | 140.58 | 136.18 | 137.39 | 1.233M |
| Apr 15, 2024 | 139.94 | 145.41 | 138.62 | 140.94 | 2.949M |
| Apr 12, 2024 | 133.08 | 135.33 | 133.08 | 134.56 | 1.433M |
| Apr 11, 2024 | 135.10 | 135.94 | 133.03 | 135.18 | 973336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.10
Minimum
Mar 23 2020
191.41
Maximum
Aug 16 2022
144.25
Average
147.01
Median
Jun 28 2021
Price Benchmarks
| U.S. Bancorp | 42.22 |
| Citigroup Inc | 64.24 |
| Fifth Third Bancorp | 38.98 |
| KeyCorp | 15.57 |
| PNC Financial Services Group Inc | 161.34 |
Price Related Metrics
| PE Ratio | 10.45 |
| PS Ratio | 2.792 |
| PEG Ratio | 0.7178 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 6.694 |
| Earnings Yield | 9.57% |
| Market Cap | 25.79B |
| PEGY Ratio | 0.5831 |
| Normalized PE Ratio | 10.52 |