M&T Bank (MTB) Price: 219.14

M&T Bank Corp. (MTB)

219.14 +1.79 (+0.82%) USD | NYSE | Oct 02, 16:00

219.16 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	217.87	220.09	217.54	219.14	920420.0
Oct 01, 2026	215.50	217.36	211.71	217.35	1.087M
Sep 30, 2026	218.01	219.16	216.87	217.60	1.384M
Sep 29, 2026	220.44	221.14	215.72	217.50	807347.0
Sep 28, 2026	221.04	222.00	220.02	220.44	809637.0
Sep 25, 2026	218.65	221.78	218.61	221.19	660671.0
Sep 24, 2026	219.66	220.74	217.21	218.66	926186.0
Sep 23, 2026	221.61	223.38	219.42	219.58	727064.0
Sep 22, 2026	228.04	228.04	222.43	223.42	963531.0
Sep 21, 2026	228.77	228.77	226.02	226.96	799023.0
Sep 18, 2026	226.01	227.86	225.00	227.31	2.188M
Sep 17, 2026	227.42	229.08	224.79	226.36	1.169M
Sep 16, 2026	233.92	235.44	222.89	226.01	1.859M
Sep 15, 2026	238.54	239.94	234.40	235.37	1.328M
Sep 14, 2026	239.35	241.58	236.83	237.82	1.095M
Sep 11, 2026	241.00	241.44	237.25	239.83	802146.0
Sep 10, 2026	238.00	239.31	236.14	239.02	1.697M
Sep 09, 2026	236.55	238.62	235.39	238.00	781256.0
Sep 08, 2026	242.49	242.84	238.32	238.44	1.086M
Sep 04, 2026	238.48	241.23	238.48	239.84	677119.0
Sep 03, 2026	236.32	240.11	235.12	240.06	692469.0
Sep 02, 2026	233.52	238.46	233.12	235.48	1.160M
Sep 01, 2026	232.44	235.05	231.27	232.02	832761.0
Aug 31, 2026	236.90	237.24	232.93	233.94	1.747M
Aug 28, 2026	240.27	241.16	237.29	237.29	868277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks